USD 44.54
(-0.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Aug, 1980 | 3.0 | 3.0 | 2.91 | 2.94 | 972.8 Thousand |
28 Aug, 1980 | 3.06 | 3.06 | 3.0 | 3.0 | 723.2 Thousand |
27 Aug, 1980 | 3.0 | 3.06 | 2.97 | 3.06 | 819.2 Thousand |
26 Aug, 1980 | 3.0 | 3.03 | 3.0 | 3.0 | 742.4 Thousand |
25 Aug, 1980 | 3.0 | 3.03 | 2.94 | 3.0 | 876.8 Thousand |
22 Aug, 1980 | 2.88 | 3.06 | 2.88 | 3.0 | 2.1 Million |
21 Aug, 1980 | 2.78 | 2.84 | 2.78 | 2.84 | 998.4 Thousand |
20 Aug, 1980 | 2.81 | 2.81 | 2.75 | 2.75 | 812.8 Thousand |
19 Aug, 1980 | 2.88 | 2.88 | 2.78 | 2.81 | 876.8 Thousand |
18 Aug, 1980 | 2.88 | 2.91 | 2.75 | 2.88 | 1.08 Million |
DIPS
DIS
DIT
DHT
DHX
DIN