USD 43.55
(-1.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Aug, 1980 | 2.69 | 2.72 | 2.66 | 2.69 | 294.4 Thousand |
08 Aug, 1980 | 2.69 | 2.72 | 2.66 | 2.69 | 582.4 Thousand |
07 Aug, 1980 | 2.66 | 2.69 | 2.63 | 2.69 | 838.4 Thousand |
06 Aug, 1980 | 2.63 | 2.66 | 2.63 | 2.66 | 172.8 Thousand |
05 Aug, 1980 | 2.66 | 2.72 | 2.63 | 2.63 | 441.6 Thousand |
04 Aug, 1980 | 2.75 | 2.78 | 2.66 | 2.66 | 544 Thousand |
01 Aug, 1980 | 2.69 | 2.81 | 2.69 | 2.75 | 1.15 Million |
31 Jul, 1980 | 2.69 | 2.69 | 2.66 | 2.69 | 448 Thousand |
30 Jul, 1980 | 2.75 | 2.78 | 2.69 | 2.72 | 947.2 Thousand |
29 Jul, 1980 | 2.75 | 2.81 | 2.72 | 2.75 | 364.8 Thousand |
DIPS
DIS
DIT
DHT
DHX
DIN