HF Sinclair Corp (DINO)

USD 43.24

(-1.12%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1980 2.69 2.69 2.59 2.63 691.2 Thousand
11 Aug, 1980 2.69 2.72 2.66 2.69 294.4 Thousand
08 Aug, 1980 2.69 2.72 2.66 2.69 582.4 Thousand
07 Aug, 1980 2.66 2.69 2.63 2.69 838.4 Thousand
06 Aug, 1980 2.63 2.66 2.63 2.66 172.8 Thousand
05 Aug, 1980 2.66 2.72 2.63 2.63 441.6 Thousand
04 Aug, 1980 2.75 2.78 2.66 2.66 544 Thousand
01 Aug, 1980 2.69 2.81 2.69 2.75 1.15 Million
31 Jul, 1980 2.69 2.69 2.66 2.69 448 Thousand
30 Jul, 1980 2.75 2.78 2.69 2.72 947.2 Thousand