HF Sinclair Corp (DINO)

USD 44.82

(0.76%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1980 2.75 2.78 2.66 2.66 544 Thousand
01 Aug, 1980 2.69 2.81 2.69 2.75 1.15 Million
31 Jul, 1980 2.69 2.69 2.66 2.69 448 Thousand
30 Jul, 1980 2.75 2.78 2.69 2.72 947.2 Thousand
29 Jul, 1980 2.75 2.81 2.72 2.75 364.8 Thousand
28 Jul, 1980 2.81 2.81 2.72 2.75 736 Thousand
25 Jul, 1980 2.84 2.91 2.75 2.81 729.6 Thousand
24 Jul, 1980 2.91 2.97 2.84 2.84 832 Thousand
23 Jul, 1980 2.78 2.97 2.78 2.91 1.09 Million
22 Jul, 1980 2.72 2.81 2.72 2.75 1.07 Million