HF Sinclair Corp (DINO)

USD 51.1

(0.22%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2023 51.41 52.13 49.22 49.65 1.92 Million
30 Dec, 2022 51.15 52.19 51.1 51.89 1.38 Million
29 Dec, 2022 48.95 51.81 48.92 51.5 2.5 Million
28 Dec, 2022 50.51 50.81 48.83 48.93 1.99 Million
27 Dec, 2022 50.8 51.2 50.44 50.93 1.91 Million
23 Dec, 2022 49.66 50.96 49.2 50.88 1.19 Million
22 Dec, 2022 50.14 50.35 48.44 49.1 1.47 Million
21 Dec, 2022 51.04 51.49 49.49 50.35 1.84 Million
20 Dec, 2022 50.12 50.59 49.95 50.26 2.07 Million
19 Dec, 2022 51.07 51.64 49.27 49.73 1.84 Million