HF Sinclair Corp (DINO)

USD 51.08

(-0.4%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2022 51.07 51.64 49.27 49.73 1.84 Million
16 Dec, 2022 50.2 50.89 49.42 50.76 6.15 Million
15 Dec, 2022 50.49 51.13 50.03 51.13 2.23 Million
14 Dec, 2022 51.4 51.93 50.43 50.63 1.77 Million
13 Dec, 2022 51.56 51.87 50.01 51.0 2.44 Million
12 Dec, 2022 49.0 51.13 48.47 50.84 2.81 Million
09 Dec, 2022 49.3 50.0 48.64 48.72 2.03 Million
08 Dec, 2022 51.9 52.26 49.54 49.74 2.58 Million
07 Dec, 2022 50.93 51.89 50.47 51.18 2 Million
06 Dec, 2022 51.88 53.23 50.65 51.29 2.69 Million