HF Sinclair Corp (DINO)

USD 51.08

(-0.4%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2022 57.07 57.48 52.47 52.49 3.61 Million
02 Dec, 2022 60.65 61.18 56.33 56.42 4.43 Million
01 Dec, 2022 63.04 63.58 60.74 60.84 2.44 Million
30 Nov, 2022 63.17 63.79 60.15 62.34 14.9 Million
29 Nov, 2022 63.67 64.85 62.55 62.6 2.26 Million
28 Nov, 2022 63.55 64.82 62.9 63.34 3.14 Million
25 Nov, 2022 64.66 66.19 64.61 64.79 977.5 Thousand
23 Nov, 2022 64.58 65.6 64.31 64.6 1.7 Million
22 Nov, 2022 64.3 65.75 64.14 65.61 1.66 Million
21 Nov, 2022 63.86 63.9 61.11 63.32 1.54 Million