HF Sinclair Corp (DINO)
USD 50.88
(0.45%)
USD 50.88
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 1987 | 7.25 | 7.31 | 7.25 | 7.25 | 70.4 Thousand |
| 18 Aug, 1987 | 7.25 | 7.31 | 7.25 | 7.25 | 112 Thousand |
| 17 Aug, 1987 | 7.25 | 7.25 | 7.25 | 7.25 | 6400.00 |
| 14 Aug, 1987 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 13 Aug, 1987 | 7.25 | 7.25 | 7.25 | 7.25 | 38.4 Thousand |
| 12 Aug, 1987 | 7.44 | 7.44 | 7.31 | 7.31 | 102.4 Thousand |
| 11 Aug, 1987 | 7.5 | 7.5 | 7.44 | 7.44 | 25.6 Thousand |
| 10 Aug, 1987 | 7.5 | 7.5 | 7.5 | 7.5 | 35.2 Thousand |
| 07 Aug, 1987 | 7.44 | 7.44 | 7.44 | 7.44 | 3200.00 |
| 06 Aug, 1987 | 7.44 | 7.44 | 7.44 | 7.44 | 16 Thousand |
DIPS
DIS
DIT
DHT
DHX
DIN