HF Sinclair Corp (DINO)

USD 49.09

(-0.08%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1987 7.37 7.37 7.25 7.31 800 Thousand
16 Jul, 1987 7.37 7.37 7.37 7.37 -
15 Jul, 1987 7.37 7.37 7.37 7.37 3200.00
14 Jul, 1987 7.37 7.37 7.31 7.31 25.6 Thousand
13 Jul, 1987 7.37 7.37 7.37 7.37 6400.00
10 Jul, 1987 7.5 7.5 7.44 7.44 32 Thousand
09 Jul, 1987 7.56 7.56 7.56 7.56 12.8 Thousand
08 Jul, 1987 7.56 7.56 7.56 7.56 -
07 Jul, 1987 7.56 7.69 7.56 7.56 57.6 Thousand
06 Jul, 1987 7.56 7.56 7.56 7.56 19.2 Thousand