HF Sinclair Corp (DINO)
USD 48.45
(5.19%)
USD 48.45
(5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 1987 | 7.25 | 7.25 | 7.25 | 7.25 | 204.8 Thousand |
| 05 Mar, 1987 | 7.44 | 7.44 | 7.31 | 7.31 | 137.6 Thousand |
| 04 Mar, 1987 | 7.31 | 7.44 | 7.31 | 7.44 | 44.8 Thousand |
| 03 Mar, 1987 | 7.19 | 7.19 | 7.19 | 7.19 | 3200.00 |
| 02 Mar, 1987 | 7.25 | 7.25 | 7.19 | 7.25 | 19.2 Thousand |
| 27 Feb, 1987 | 7.25 | 7.25 | 7.25 | 7.25 | 73.6 Thousand |
| 26 Feb, 1987 | 7.12 | 7.12 | 7.12 | 7.12 | 3200.00 |
| 25 Feb, 1987 | 7.25 | 7.25 | 7.12 | 7.12 | 169.6 Thousand |
| 24 Feb, 1987 | 7.25 | 7.31 | 7.25 | 7.31 | 16 Thousand |
| 23 Feb, 1987 | 7.19 | 7.19 | 7.19 | 7.19 | 41.6 Thousand |
DIPS
DIS
DIT
DHT
DHX
DIN