HF Sinclair Corp (DINO)
USD 48.45
(5.19%)
USD 48.45
(5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 1987 | 7.63 | 7.75 | 7.63 | 7.75 | 38.4 Thousand |
| 04 Feb, 1987 | 7.56 | 7.56 | 7.56 | 7.56 | 12.8 Thousand |
| 03 Feb, 1987 | 7.5 | 7.5 | 7.5 | 7.5 | 64 Thousand |
| 02 Feb, 1987 | 7.44 | 7.44 | 7.44 | 7.44 | - |
| 30 Jan, 1987 | 7.44 | 7.5 | 7.37 | 7.44 | 230.4 Thousand |
| 29 Jan, 1987 | 7.44 | 7.44 | 7.44 | 7.44 | 249.6 Thousand |
| 28 Jan, 1987 | 7.5 | 7.5 | 7.37 | 7.37 | 304 Thousand |
| 27 Jan, 1987 | 7.81 | 7.81 | 7.56 | 7.56 | 92.8 Thousand |
| 26 Jan, 1987 | 7.81 | 7.81 | 7.81 | 7.81 | 3200.00 |
| 23 Jan, 1987 | 7.88 | 7.88 | 7.88 | 7.88 | 6400.00 |
DIPS
DIS
DIT
DHT
DHX
DIN