HF Sinclair Corp (DINO)
USD 46.05
(0.04%)
USD 46.05
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 1987 | 7.75 | 7.75 | 7.69 | 7.69 | 28.8 Thousand |
| 20 Jan, 1987 | 7.88 | 7.88 | 7.81 | 7.88 | 12.8 Thousand |
| 19 Jan, 1987 | 7.88 | 7.94 | 7.88 | 7.88 | 12.8 Thousand |
| 16 Jan, 1987 | 8.06 | 8.06 | 7.88 | 7.88 | 227.2 Thousand |
| 15 Jan, 1987 | 8.06 | 8.06 | 8.06 | 8.06 | 6400.00 |
| 14 Jan, 1987 | 8.12 | 8.12 | 8.0 | 8.12 | 86.4 Thousand |
| 13 Jan, 1987 | 8.12 | 8.25 | 8.12 | 8.12 | 67.2 Thousand |
| 12 Jan, 1987 | 7.94 | 8.12 | 7.94 | 8.12 | 57.6 Thousand |
| 09 Jan, 1987 | 8.0 | 8.0 | 7.94 | 7.94 | 16 Thousand |
| 08 Jan, 1987 | 7.56 | 8.0 | 7.56 | 8.0 | 268.8 Thousand |
DIPS
DIS
DIT
DHT
DHX
DIN