HF Sinclair Corp (DINO)
USD 46.05
(0.04%)
USD 46.05
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 1987 | 7.5 | 7.63 | 7.5 | 7.56 | 41.6 Thousand |
| 06 Jan, 1987 | 7.81 | 7.81 | 7.5 | 7.5 | 214.4 Thousand |
| 05 Jan, 1987 | 7.88 | 7.88 | 7.88 | 7.88 | 3200.00 |
| 02 Jan, 1987 | 7.94 | 8.0 | 7.88 | 7.94 | 86.4 Thousand |
| 31 Dec, 1986 | 7.94 | 7.94 | 7.88 | 7.94 | 54.4 Thousand |
| 30 Dec, 1986 | 7.88 | 7.94 | 7.88 | 7.94 | 32 Thousand |
| 29 Dec, 1986 | 8.06 | 8.06 | 7.88 | 7.88 | 150.4 Thousand |
| 26 Dec, 1986 | 8.0 | 8.06 | 8.0 | 8.06 | 28.8 Thousand |
| 24 Dec, 1986 | 8.0 | 8.06 | 8.0 | 8.0 | 6400.00 |
| 23 Dec, 1986 | 8.12 | 8.12 | 8.0 | 8.0 | 339.2 Thousand |
DIPS
DIS
DIT
DHT
DHX
DIN