Walt Disney Company (DIS)

USD 117.65

(0.19%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 96.62 98.31 96.45 97.88 7.95 Million
01 Apr, 2025 98.32 98.59 96.84 97.68 8.76 Million
31 Mar, 2025 96.83 98.85 95.7 98.7 10.55 Million
28 Mar, 2025 100.05 100.39 97.74 98.07 7.67 Million
27 Mar, 2025 100.71 101.03 99.58 100.45 6.59 Million
26 Mar, 2025 101.7 102.27 100.26 100.78 6.31 Million
25 Mar, 2025 100.65 101.76 100.41 101.61 7.36 Million
24 Mar, 2025 100.22 100.44 98.86 100.18 8.22 Million
21 Mar, 2025 98.38 99.89 97.75 99.46 15.08 Million
20 Mar, 2025 99.57 100.05 98.64 98.86 7.83 Million