Walt Disney Company (DIS)

USD 118.09

(0.48%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 99.57 100.05 98.64 98.86 7.83 Million
19 Mar, 2025 99.66 100.96 99.47 100.29 8.61 Million
18 Mar, 2025 99.27 99.73 98.48 99.35 6.72 Million
17 Mar, 2025 98.74 100.12 98.66 99.36 8.33 Million
14 Mar, 2025 97.44 99.1 97.42 98.64 10.19 Million
13 Mar, 2025 97.77 98.65 95.93 96.87 11.05 Million
12 Mar, 2025 98.68 99.49 96.38 98.76 11.89 Million
11 Mar, 2025 99.79 101.04 97.45 97.9 16.9 Million
10 Mar, 2025 104.43 104.8 102.11 103.08 10.94 Million
07 Mar, 2025 105.0 105.77 103.31 105.51 12.71 Million