Walt Disney Company (DIS)

USD 118.09

(0.48%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 108.38 108.83 105.02 105.43 11.61 Million
05 Mar, 2025 109.34 110.94 108.22 109.31 9.95 Million
04 Mar, 2025 111.7 112.25 108.27 109.01 12.65 Million
03 Mar, 2025 114.07 115.55 112.0 112.79 7.88 Million
28 Feb, 2025 111.46 113.99 111.0 113.8 14.6 Million
27 Feb, 2025 112.32 113.12 111.06 111.31 7.85 Million
26 Feb, 2025 110.06 113.25 110.06 111.83 7.83 Million
25 Feb, 2025 111.43 111.9 109.07 110.53 7.28 Million
24 Feb, 2025 108.84 111.56 108.65 111.2 7.09 Million
21 Feb, 2025 111.0 111.76 107.92 108.66 9.08 Million