Walt Disney Company (DIS)

USD 117.64

(-0.39%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 111.0 111.76 107.92 108.66 9.08 Million
20 Feb, 2025 111.24 111.52 109.38 110.55 5.97 Million
19 Feb, 2025 109.14 111.76 109.14 111.35 8.45 Million
18 Feb, 2025 109.78 109.92 108.71 109.56 8.36 Million
14 Feb, 2025 109.86 110.51 109.59 110.38 5.96 Million
13 Feb, 2025 108.92 109.76 108.56 109.59 6.55 Million
12 Feb, 2025 108.25 109.53 107.75 109.23 6.52 Million
11 Feb, 2025 108.38 109.05 107.69 109.02 7.45 Million
10 Feb, 2025 111.14 111.38 108.69 109.28 8.23 Million
07 Feb, 2025 111.61 112.55 110.81 110.86 8.66 Million