Walt Disney Company (DIS)

USD 118.38

(0.84%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 113.85 116.34 113.6 115.65 10.09 Million
21 Nov, 2024 114.15 116.25 113.83 114.72 10.26 Million
20 Nov, 2024 112.26 114.37 111.47 114.26 9.31 Million
19 Nov, 2024 112.05 112.5 110.82 112.42 12.16 Million
18 Nov, 2024 113.33 115.44 112.89 113.54 14.23 Million
15 Nov, 2024 110.25 115.19 110.25 115.08 32.04 Million
14 Nov, 2024 110.33 114.81 108.4 109.12 47.43 Million
13 Nov, 2024 100.79 103.2 100.35 102.72 17.7 Million
12 Nov, 2024 100.55 101.29 99.5 100.99 9.36 Million
11 Nov, 2024 99.0 100.9 99.0 100.86 9.13 Million