USD 118.38
(0.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2024 | 98.73 | 99.26 | 97.61 | 99.02 | 7.98 Million |
07 Nov, 2024 | 98.78 | 99.52 | 98.13 | 98.93 | 7.8 Million |
06 Nov, 2024 | 98.21 | 99.55 | 98.21 | 98.89 | 11.32 Million |
05 Nov, 2024 | 95.6 | 96.67 | 95.25 | 96.63 | 6.56 Million |
04 Nov, 2024 | 95.83 | 96.02 | 95.03 | 95.79 | 6.08 Million |
01 Nov, 2024 | 95.7 | 96.39 | 94.83 | 95.81 | 7.94 Million |
31 Oct, 2024 | 95.27 | 96.63 | 95.0 | 96.2 | 8.14 Million |
30 Oct, 2024 | 95.7 | 96.71 | 94.94 | 95.08 | 7.71 Million |
29 Oct, 2024 | 96.26 | 96.62 | 95.68 | 96.13 | 6.83 Million |
28 Oct, 2024 | 95.22 | 96.69 | 95.21 | 96.2 | 8.14 Million |
DIT
DK
DKL
DIN
DINO
DIPS