Walt Disney Company (DIS)

USD 118.38

(0.84%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 95.81 96.85 95.01 95.03 6.63 Million
24 Oct, 2024 96.6 96.8 95.25 95.4 5.01 Million
23 Oct, 2024 96.93 97.14 95.99 96.24 5.38 Million
22 Oct, 2024 96.2 97.26 96.2 96.74 5.34 Million
21 Oct, 2024 97.2 97.45 95.95 96.62 8.18 Million
18 Oct, 2024 97.01 97.54 96.05 97.28 8.6 Million
17 Oct, 2024 96.93 97.33 95.61 96.54 9.54 Million
16 Oct, 2024 93.73 96.79 93.63 96.75 9.93 Million
15 Oct, 2024 95.25 95.65 93.68 94.22 6.53 Million
14 Oct, 2024 94.18 95.19 93.8 94.97 6.26 Million