Walt Disney Company (DIS)

USD 118.86

(1.08%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 118.38 119.55 117.65 119.52 10.43 Million
10 Jun, 2025 115.53 120.5 115.53 118.73 18.94 Million
09 Jun, 2025 113.98 116.11 113.98 115.66 7.96 Million
06 Jun, 2025 113.36 114.22 113.21 113.9 5.79 Million
05 Jun, 2025 113.73 114.34 111.84 112.53 8.54 Million
04 Jun, 2025 113.86 114.05 112.98 113.49 5.61 Million
03 Jun, 2025 112.73 114.69 112.52 113.6 9.73 Million
02 Jun, 2025 112.68 113.6 112.25 112.95 7.54 Million
30 May, 2025 112.01 113.35 111.37 113.04 12.88 Million
29 May, 2025 112.01 112.26 110.52 112.02 9.68 Million