Walt Disney Company (DIS)

USD 118.86

(1.08%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 119.98 121.67 119.68 121.46 10.43 Million
25 Jun, 2025 118.77 119.72 118.63 119.42 6.97 Million
24 Jun, 2025 117.75 119.08 117.75 118.65 8.35 Million
23 Jun, 2025 116.66 117.99 115.02 117.75 8.34 Million
20 Jun, 2025 118.25 119.05 116.9 117.63 17.18 Million
18 Jun, 2025 117.88 118.75 116.84 117.86 8.18 Million
17 Jun, 2025 118.99 119.33 117.65 118.13 9.24 Million
16 Jun, 2025 118.02 120.34 117.87 119.48 9.59 Million
13 Jun, 2025 117.31 118.32 117.3 117.94 13.2 Million
12 Jun, 2025 118.87 119.39 117.66 118.61 7.98 Million