DigitalOcean Holdings Inc (DOCN)

USD 32.62

(-1.45%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2021 78.6 83.87 77.78 79.62 2.67 Million
17 Sep, 2021 85.84 87.99 81.5 82.21 11.89 Million
16 Sep, 2021 81.33 87.49 80.97 86.6 3.58 Million
15 Sep, 2021 77.0 81.64 75.1 81.56 2.78 Million
14 Sep, 2021 77.63 77.63 73.66 76.77 2.64 Million
13 Sep, 2021 71.93 77.24 71.43 75.69 4.83 Million
10 Sep, 2021 70.29 74.36 69.39 70.03 4.12 Million
09 Sep, 2021 66.91 70.46 66.76 69.08 1.43 Million
08 Sep, 2021 69.33 69.99 65.18 67.71 2.97 Million
07 Sep, 2021 72.99 73.39 69.62 70.27 3.54 Million