DigitalOcean Holdings Inc (DOCN)

USD 32.62

(-1.45%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2021 51.43 53.19 51.25 53.17 1.22 Million
19 Aug, 2021 51.51 53.07 50.55 51.37 1.51 Million
18 Aug, 2021 52.0 53.76 50.52 53.06 3 Million
17 Aug, 2021 51.12 51.4 48.8 51.14 1.56 Million
16 Aug, 2021 53.66 53.66 51.2 51.4 1.05 Million
13 Aug, 2021 54.46 54.97 52.53 53.47 1.83 Million
12 Aug, 2021 55.62 56.52 54.27 54.98 1.1 Million
11 Aug, 2021 56.77 57.97 55.74 55.85 1.24 Million
10 Aug, 2021 53.51 57.79 52.53 57.63 3.27 Million
09 Aug, 2021 53.0 54.01 51.54 53.34 5.58 Million