DigitalOcean Holdings Inc (DOCN)

USD 32.62

(-1.45%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2021 81.07 81.25 75.31 78.01 1.42 Million
01 Oct, 2021 78.47 81.81 74.65 81.07 2.31 Million
30 Sep, 2021 78.17 79.42 76.16 77.63 1.4 Million
29 Sep, 2021 79.0 81.36 75.48 77.85 1.9 Million
28 Sep, 2021 80.0 80.52 77.03 78.56 2.27 Million
27 Sep, 2021 82.25 83.52 79.63 81.73 2.1 Million
24 Sep, 2021 83.75 85.0 79.09 82.54 5.14 Million
23 Sep, 2021 87.95 88.48 84.03 87.67 1.49 Million
22 Sep, 2021 80.57 86.65 80.23 85.08 2.06 Million
21 Sep, 2021 81.76 81.9 78.99 79.35 1.47 Million