DigitalOcean Holdings Inc (DOCN)

USD 32.62

(-1.45%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2021 64.51 73.5 64.15 73.46 3.17 Million
02 Sep, 2021 63.46 65.96 63.46 64.15 1.85 Million
01 Sep, 2021 61.85 64.43 61.62 63.11 1.45 Million
31 Aug, 2021 62.3 63.67 61.16 61.68 1.99 Million
30 Aug, 2021 61.2 62.72 59.57 62.23 1.57 Million
27 Aug, 2021 56.98 60.0 56.63 59.99 1.37 Million
26 Aug, 2021 56.08 58.65 56.0 56.8 1.52 Million
25 Aug, 2021 54.88 55.88 53.13 55.82 1.42 Million
24 Aug, 2021 55.75 56.11 54.02 55.51 1.53 Million
23 Aug, 2021 54.01 56.0 53.1 55.23 2.25 Million