DigitalOcean Holdings Inc (DOCN)

USD 33.31

(1.49%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2022 36.3 36.49 34.84 36.48 1.41 Million
20 Oct, 2022 36.28 37.97 36.01 36.47 943 Thousand
19 Oct, 2022 37.06 37.61 35.77 36.33 800 Thousand
18 Oct, 2022 38.11 38.81 37.12 37.59 910.3 Thousand
17 Oct, 2022 35.32 37.46 35.07 36.71 1.67 Million
14 Oct, 2022 35.32 35.9 33.49 33.53 861.8 Thousand
13 Oct, 2022 32.78 34.94 31.42 34.69 1.61 Million
12 Oct, 2022 35.88 35.88 33.9 34.72 1.15 Million
11 Oct, 2022 35.51 36.45 34.2 35.63 1.18 Million
10 Oct, 2022 37.26 37.26 34.16 35.52 1.24 Million