DigitalOcean Holdings Inc (DOCN)

USD 32.04

(0.53%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 41.4 42.98 40.5 41.1 1.93 Million
26 Apr, 2022 44.01 44.02 40.88 41.07 2.43 Million
25 Apr, 2022 42.4 45.15 42.18 44.46 1.48 Million
22 Apr, 2022 45.01 46.29 42.7 42.9 1.79 Million
21 Apr, 2022 48.53 50.0 44.58 45.07 1.89 Million
20 Apr, 2022 51.42 52.0 47.41 47.61 1.85 Million
19 Apr, 2022 48.5 52.12 48.3 50.99 1.13 Million
18 Apr, 2022 52.07 52.11 48.09 48.6 1.99 Million
14 Apr, 2022 54.25 55.09 52.39 52.68 1.61 Million
13 Apr, 2022 51.72 54.75 51.0 54.3 1.31 Million