DigitalOcean Holdings Inc (DOCN)

USD 32.04

(0.53%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 31.61 33.15 30.67 30.86 3.3 Million
10 May, 2022 33.03 34.51 30.43 32.7 4.29 Million
09 May, 2022 34.72 36.73 31.68 32.2 4.82 Million
06 May, 2022 35.5 38.25 33.16 35.82 4 Million
05 May, 2022 38.48 38.62 34.25 35.66 8.42 Million
04 May, 2022 41.54 43.86 38.0 43.56 3 Million
03 May, 2022 41.77 43.22 40.54 41.16 1.26 Million
02 May, 2022 39.69 42.52 39.39 42.41 2.16 Million
29 Apr, 2022 43.31 44.26 39.33 39.43 2.29 Million
28 Apr, 2022 42.22 45.12 39.4 44.0 2.99 Million