DigitalOcean Holdings Inc (DOCN)

USD 31.87

(0.79%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2022 51.32 52.63 50.25 51.33 1.28 Million
08 Apr, 2022 53.72 54.39 51.81 52.11 1.24 Million
07 Apr, 2022 53.8 55.29 52.12 54.24 1.06 Million
06 Apr, 2022 55.0 55.8 52.47 53.8 1.37 Million
05 Apr, 2022 60.55 61.14 56.21 56.85 1.38 Million
04 Apr, 2022 60.41 61.51 59.41 60.4 1.49 Million
01 Apr, 2022 59.35 61.74 58.29 59.57 1.3 Million
31 Mar, 2022 59.9 60.3 57.75 57.85 1.19 Million
30 Mar, 2022 61.55 63.17 59.2 59.9 1.1 Million
29 Mar, 2022 59.55 62.7 59.25 62.38 2.22 Million