DigitalOcean Holdings Inc (DOCN)

USD 32.62

(-1.45%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2021 122.13 124.11 118.88 119.01 1.97 Million
12 Nov, 2021 118.53 124.71 118.53 124.03 1.85 Million
11 Nov, 2021 111.1 117.39 110.0 114.29 1.3 Million
10 Nov, 2021 114.3 115.08 105.42 107.69 1.63 Million
09 Nov, 2021 114.3 117.78 111.03 116.63 1.99 Million
08 Nov, 2021 107.0 113.73 106.0 112.54 2.62 Million
05 Nov, 2021 108.05 108.28 101.33 102.61 1.66 Million
04 Nov, 2021 91.67 105.99 91.51 105.32 3.72 Million
03 Nov, 2021 92.61 96.48 91.51 94.54 1.54 Million
02 Nov, 2021 95.0 95.82 89.56 92.21 1.57 Million