DigitalOcean Holdings Inc (DOCN)

USD 32.62

(-1.45%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 104.51 105.32 96.6 100.81 3.98 Million
29 Nov, 2021 104.0 106.25 100.75 104.44 2.02 Million
26 Nov, 2021 100.18 103.42 98.0 100.21 1.19 Million
24 Nov, 2021 97.0 102.65 94.1 101.53 2.07 Million
23 Nov, 2021 99.24 104.86 94.74 98.96 4.37 Million
22 Nov, 2021 124.84 124.84 101.57 102.82 6.53 Million
19 Nov, 2021 130.0 133.4 127.73 128.53 1.08 Million
18 Nov, 2021 130.83 131.99 126.0 128.01 1.94 Million
17 Nov, 2021 128.07 132.74 126.4 129.0 1.87 Million
16 Nov, 2021 120.0 131.3 119.5 130.26 8.55 Million