DigitalOcean Holdings Inc (DOCN)

USD 32.62

(-1.45%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2021 77.76 78.5 71.69 74.49 4.46 Million
13 Dec, 2021 82.9 84.4 78.16 80.55 3.41 Million
10 Dec, 2021 88.39 91.33 82.77 84.22 3.21 Million
09 Dec, 2021 96.65 98.5 86.81 87.31 2.61 Million
08 Dec, 2021 93.79 96.45 90.0 95.14 1.74 Million
07 Dec, 2021 91.62 94.22 90.51 93.91 2.8 Million
06 Dec, 2021 83.76 87.25 78.66 85.94 2.8 Million
03 Dec, 2021 90.33 90.75 79.58 84.04 4.33 Million
02 Dec, 2021 89.03 91.85 82.67 90.47 7.27 Million
01 Dec, 2021 103.43 106.4 86.5 87.46 5.48 Million