DigitalOcean Holdings Inc (DOCN)

USD 32.62

(-1.45%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2021 97.96 98.78 94.5 94.77 996.6 Thousand
29 Oct, 2021 94.73 98.84 94.73 97.59 1.15 Million
28 Oct, 2021 96.51 97.82 94.55 95.53 865.9 Thousand
27 Oct, 2021 96.9 98.51 94.84 95.61 801.6 Thousand
26 Oct, 2021 96.28 99.32 93.04 96.1 1.38 Million
25 Oct, 2021 94.93 98.5 94.39 95.55 2.72 Million
22 Oct, 2021 94.7 96.5 93.01 93.94 899.5 Thousand
21 Oct, 2021 90.4 96.3 89.5 95.41 1.62 Million
20 Oct, 2021 92.15 92.5 88.62 90.35 906 Thousand
19 Oct, 2021 92.32 94.78 90.71 91.66 1.29 Million