Dover Corporation (DOV)

USD 186.5

(-0.25%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 1985 36.75 37.37 36.75 37.0 984.58 Thousand
14 Jan, 1985 36.75 36.75 36.37 36.75 522.72 Thousand
11 Jan, 1985 38.13 38.13 37.0 37.0 559.72 Thousand
10 Jan, 1985 36.37 38.25 36.25 38.13 790.05 Thousand
09 Jan, 1985 36.0 36.37 35.5 36.37 202.88 Thousand
08 Jan, 1985 36.0 36.37 35.75 36.0 133.66 Thousand
07 Jan, 1985 35.5 36.0 35.13 36.0 400.99 Thousand
04 Jan, 1985 34.75 35.75 34.75 35.5 221.97 Thousand
03 Jan, 1985 34.25 34.75 34.25 34.5 627.74 Thousand
02 Jan, 1985 34.25 34.5 34.13 34.13 65.63 Thousand