Dover Corporation (DOV)

USD 188.24

(-1.46%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1984 35.13 35.13 33.88 34.25 954.74 Thousand
20 Dec, 1984 36.13 36.13 35.13 35.25 292.39 Thousand
19 Dec, 1984 35.25 36.37 35.25 36.37 946.39 Thousand
18 Dec, 1984 34.25 35.25 34.13 35.25 646.84 Thousand
17 Dec, 1984 34.37 34.63 34.13 34.25 340.12 Thousand
14 Dec, 1984 34.13 34.37 34.0 34.37 300.74 Thousand
13 Dec, 1984 33.75 34.25 33.75 34.13 387.86 Thousand
12 Dec, 1984 33.62 34.37 33.62 33.75 367.57 Thousand
11 Dec, 1984 33.38 33.62 33.12 33.38 564.49 Thousand
10 Dec, 1984 33.62 33.88 33.38 33.38 220.78 Thousand