Dover Corporation (DOV)

USD 188.24

(-1.46%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1984 33.25 34.0 33.25 33.62 264.94 Thousand
06 Dec, 1984 32.75 33.0 32.5 33.0 2.63 Million
05 Dec, 1984 32.75 32.88 32.62 32.75 2.81 Million
04 Dec, 1984 32.62 32.88 32.38 32.75 490.5 Thousand
03 Dec, 1984 32.75 32.75 32.5 32.62 1.23 Million
30 Nov, 1984 32.38 32.75 32.25 32.75 714.86 Thousand
29 Nov, 1984 33.25 33.25 32.25 32.38 981 Thousand
28 Nov, 1984 33.5 33.5 33.12 33.5 490.5 Thousand
27 Nov, 1984 33.38 33.62 33.0 33.62 455.89 Thousand
26 Nov, 1984 33.0 34.0 33.0 33.38 766.18 Thousand