Dover Corporation (DOV)

USD 188.24

(-1.46%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 1984 33.5 33.75 32.5 33.0 560.91 Thousand
21 Nov, 1984 33.75 33.88 33.5 33.5 533.46 Thousand
20 Nov, 1984 33.88 33.88 33.62 33.75 602.68 Thousand
19 Nov, 1984 34.13 34.37 34.0 34.0 1.63 Million
16 Nov, 1984 34.37 34.5 34.0 34.13 892.68 Thousand
15 Nov, 1984 34.5 34.5 34.25 34.37 429.63 Thousand
14 Nov, 1984 34.5 34.63 34.37 34.5 597.9 Thousand
13 Nov, 1984 35.0 35.0 34.5 34.5 730.38 Thousand
12 Nov, 1984 34.87 35.0 34.75 35.0 81.15 Thousand
09 Nov, 1984 35.13 35.13 34.87 34.87 1.25 Million