Dover Corporation (DOV)

USD 181.59

(-0.67%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1984 35.5 35.5 35.25 35.5 151.56 Thousand
25 Sep, 1984 35.63 35.63 35.37 35.5 75.18 Thousand
24 Sep, 1984 35.37 35.75 35.37 35.63 157.53 Thousand
21 Sep, 1984 36.0 36.0 34.25 35.0 917.74 Thousand
20 Sep, 1984 36.37 36.37 36.0 36.0 856.88 Thousand
19 Sep, 1984 36.37 36.63 36.37 36.37 152.75 Thousand
18 Sep, 1984 36.37 36.5 36.0 36.25 122.92 Thousand
17 Sep, 1984 36.63 36.75 36.37 36.37 310.29 Thousand
14 Sep, 1984 36.13 37.0 36.0 36.63 738.73 Thousand
13 Sep, 1984 36.0 36.37 35.13 36.13 1 Million