Dover Corporation (DOV)

USD 181.59

(-0.67%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1984 36.37 36.63 36.25 36.63 188.56 Thousand
09 Oct, 1984 36.0 37.0 36.0 36.37 440.37 Thousand
08 Oct, 1984 35.75 35.87 35.63 35.75 324.61 Thousand
05 Oct, 1984 36.0 36.0 35.5 35.75 81.15 Thousand
04 Oct, 1984 35.87 36.13 35.25 36.0 334.16 Thousand
03 Oct, 1984 36.0 36.0 35.63 35.87 140.82 Thousand
02 Oct, 1984 36.13 36.87 36.13 36.13 239.88 Thousand
01 Oct, 1984 35.87 36.13 35.75 36.13 422.47 Thousand
28 Sep, 1984 36.0 36.0 35.87 35.87 134.85 Thousand
27 Sep, 1984 35.75 36.0 35.75 36.0 513.17 Thousand