Dover Corporation (DOV)

USD 178.86

(-1.13%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 1984 36.0 36.37 35.13 36.13 1 Million
12 Sep, 1984 37.0 37.0 36.0 36.0 898.65 Thousand
11 Sep, 1984 37.25 37.25 36.75 37.0 146.79 Thousand
10 Sep, 1984 37.25 37.25 36.5 37.25 132.47 Thousand
07 Sep, 1984 38.0 38.25 37.25 37.25 262.55 Thousand
06 Sep, 1984 37.87 38.37 37.87 38.0 422.47 Thousand
05 Sep, 1984 37.75 37.87 37.63 37.63 305.51 Thousand
04 Sep, 1984 37.75 38.0 37.5 37.75 503.62 Thousand
31 Aug, 1984 37.75 38.0 37.75 37.75 40.57 Thousand
30 Aug, 1984 37.75 37.87 37.75 37.75 249.42 Thousand