Dover Corporation (DOV)

USD 178.86

(-1.13%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 1984 34.37 34.75 34.25 34.5 420.08 Thousand
02 Jul, 1984 34.25 34.5 34.0 34.37 729.18 Thousand
29 Jun, 1984 34.75 34.87 34.0 34.25 315.06 Thousand
28 Jun, 1984 34.87 35.0 34.5 34.75 238.68 Thousand
27 Jun, 1984 35.25 35.25 34.75 34.87 1.62 Million
26 Jun, 1984 34.87 35.37 34.5 35.25 593.13 Thousand
25 Jun, 1984 35.0 35.0 34.63 34.87 730.38 Thousand
22 Jun, 1984 34.5 35.0 34.0 35.0 485.72 Thousand
21 Jun, 1984 35.0 35.25 34.5 34.5 800.79 Thousand
20 Jun, 1984 34.75 35.0 34.0 35.0 599.1 Thousand