Dover Corporation (DOV)

USD 174.73

(-0.43%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1981 60.0 60.25 60.0 60.25 708.89 Thousand
23 Apr, 1981 59.75 60.5 59.75 60.0 775.73 Thousand
22 Apr, 1981 59.75 60.75 59.38 59.38 1.2 Million
21 Apr, 1981 60.0 60.13 59.25 59.75 794.82 Thousand
20 Apr, 1981 59.62 60.0 59.25 60.0 157.53 Thousand
16 Apr, 1981 59.25 59.87 59.25 59.62 677.86 Thousand
15 Apr, 1981 58.5 59.75 58.5 59.13 274.48 Thousand
14 Apr, 1981 58.25 59.0 58.0 58.25 553.75 Thousand
13 Apr, 1981 59.25 59.25 58.0 58.25 264.94 Thousand
10 Apr, 1981 59.25 59.87 59.0 59.62 100.24 Thousand