Dover Corporation (DOV)

USD 175.77

(-0.53%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1981 59.25 61.0 59.25 60.62 264.94 Thousand
10 Mar, 1981 58.5 59.0 58.5 59.0 515.56 Thousand
09 Mar, 1981 57.75 58.25 57.75 58.0 200.49 Thousand
06 Mar, 1981 57.5 57.5 57.0 57.5 143.21 Thousand
05 Mar, 1981 57.5 57.75 57.5 57.5 78.76 Thousand
04 Mar, 1981 57.75 58.13 57.5 57.5 291.19 Thousand
03 Mar, 1981 57.5 58.0 57.5 57.75 942.81 Thousand
02 Mar, 1981 57.5 57.5 57.38 57.5 329.38 Thousand
27 Feb, 1981 55.25 58.0 55.25 58.0 384.28 Thousand
26 Feb, 1981 54.38 55.25 54.25 54.25 62.05 Thousand