Dover Corporation (DOV)

USD 174.73

(-0.43%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 1981 59.75 60.0 59.13 59.25 1.02 Million
08 Apr, 1981 60.62 60.62 59.0 59.75 88.31 Thousand
07 Apr, 1981 60.75 60.87 60.38 60.75 88.31 Thousand
06 Apr, 1981 60.0 61.0 60.0 60.75 95.47 Thousand
03 Apr, 1981 61.0 61.0 59.75 60.0 83.54 Thousand
02 Apr, 1981 60.38 61.0 60.38 61.0 1.2 Million
01 Apr, 1981 60.25 61.0 59.75 60.0 147.98 Thousand
31 Mar, 1981 60.0 60.5 59.75 60.25 28.64 Thousand
30 Mar, 1981 60.75 60.87 59.75 60.0 198.11 Thousand
27 Mar, 1981 60.5 60.87 60.0 60.75 1.41 Million