Dover Corporation (DOV)

USD 175.77

(-0.53%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1981 61.5 61.5 60.0 60.87 231.52 Thousand
24 Mar, 1981 61.25 61.75 61.25 61.5 231.52 Thousand
23 Mar, 1981 61.38 61.38 61.0 61.0 241.07 Thousand
20 Mar, 1981 62.38 62.38 61.5 61.5 124.11 Thousand
19 Mar, 1981 62.75 62.75 62.25 62.75 441.57 Thousand
18 Mar, 1981 62.87 63.0 62.87 63.0 434.4 Thousand
17 Mar, 1981 62.75 64.0 62.5 62.62 217.2 Thousand
16 Mar, 1981 62.5 63.25 62.5 62.75 133.66 Thousand
13 Mar, 1981 62.25 63.75 62.25 62.25 386.67 Thousand
12 Mar, 1981 61.0 62.5 61.0 61.75 837.78 Thousand