Dover Corporation (DOV)

USD 178.86

(-1.13%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1981 54.87 55.75 54.87 55.5 105.02 Thousand
23 Feb, 1981 54.87 54.87 54.0 54.87 42.96 Thousand
20 Feb, 1981 55.0 55.25 54.75 54.87 622.97 Thousand
19 Feb, 1981 55.0 55.12 55.0 55.0 212.43 Thousand
18 Feb, 1981 54.0 55.0 54.0 55.0 26.25 Thousand
17 Feb, 1981 53.38 54.25 53.38 54.0 85.92 Thousand
13 Feb, 1981 53.5 53.63 53.25 53.38 188.56 Thousand
12 Feb, 1981 54.5 54.5 53.5 53.5 198.11 Thousand
11 Feb, 1981 55.5 55.5 55.0 55.0 887.91 Thousand
10 Feb, 1981 55.5 55.63 55.38 55.63 50.12 Thousand