Dover Corporation (DOV)

USD 178.86

(-1.13%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 1981 55.87 56.25 55.87 56.0 369.96 Thousand
23 Jan, 1981 55.12 55.75 55.12 55.75 147.98 Thousand
22 Jan, 1981 54.5 55.5 54.5 54.75 279.26 Thousand
21 Jan, 1981 55.0 55.0 54.5 54.5 179.01 Thousand
20 Jan, 1981 58.13 58.25 57.25 57.25 121.73 Thousand
19 Jan, 1981 58.25 58.38 58.0 58.13 90.7 Thousand
16 Jan, 1981 58.75 59.0 58.25 58.25 119.34 Thousand
15 Jan, 1981 58.75 58.75 58.5 58.75 54.89 Thousand
14 Jan, 1981 59.0 59.0 58.25 58.75 157.53 Thousand
13 Jan, 1981 59.5 59.5 58.25 59.0 136.05 Thousand