Dover Corporation (DOV)
USD 178.86
(-1.13%)
USD 178.86
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 1981 | 60.0 | 60.75 | 59.75 | 60.0 | 465.43 Thousand |
| 09 Jan, 1981 | 60.5 | 60.5 | 59.75 | 60.0 | 174.24 Thousand |
| 08 Jan, 1981 | 61.5 | 63.25 | 60.5 | 60.5 | 131.27 Thousand |
| 07 Jan, 1981 | 62.25 | 62.25 | 61.0 | 61.5 | 207.65 Thousand |
| 06 Jan, 1981 | 64.0 | 64.75 | 63.25 | 63.25 | 217.2 Thousand |
| 05 Jan, 1981 | 63.62 | 64.38 | 63.62 | 64.0 | 207.65 Thousand |
| 02 Jan, 1981 | 63.0 | 63.5 | 63.0 | 63.25 | 35.8 Thousand |
| 31 Dec, 1980 | 61.87 | 62.75 | 61.87 | 62.75 | 28.64 Thousand |
| 30 Dec, 1980 | 61.38 | 62.0 | 61.38 | 61.5 | 38.19 Thousand |
| 29 Dec, 1980 | 60.5 | 61.25 | 60.25 | 61.0 | 73.99 Thousand |
DOW
DQ
DRD
DOCS
DOLE
DOUG