Dover Corporation (DOV)

USD 178.86

(-1.13%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 1980 60.5 60.5 60.5 60.5 97.86 Thousand
24 Dec, 1980 60.5 60.75 60.25 60.75 143.21 Thousand
23 Dec, 1980 60.5 61.0 60.5 60.5 38.19 Thousand
22 Dec, 1980 58.75 60.25 58.75 60.25 190.94 Thousand
19 Dec, 1980 58.5 58.5 58.0 58.5 57.28 Thousand
18 Dec, 1980 57.5 59.0 57.5 58.5 76.38 Thousand
17 Dec, 1980 55.87 56.75 55.0 56.75 238.68 Thousand
16 Dec, 1980 55.38 55.87 55.38 55.87 81.15 Thousand
15 Dec, 1980 55.38 55.5 55.0 55.38 78.76 Thousand
12 Dec, 1980 54.75 55.38 54.75 55.38 162.3 Thousand