Dover Corporation (DOV)

USD 174.68

(-1.6%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 188.32 189.0 184.93 185.64 651.8 Thousand
31 Dec, 2024 186.91 188.6 186.11 187.6 901.8 Thousand
30 Dec, 2024 187.0 188.0 184.63 186.32 704.8 Thousand
27 Dec, 2024 189.31 191.49 187.65 188.33 457.4 Thousand
26 Dec, 2024 189.48 191.49 189.27 190.91 299 Thousand
24 Dec, 2024 188.45 190.53 188.45 190.33 215.5 Thousand
23 Dec, 2024 188.36 189.44 186.96 188.81 611 Thousand
20 Dec, 2024 188.53 190.62 187.5 189.27 2.38 Million
19 Dec, 2024 190.93 192.23 188.72 188.94 893.1 Thousand
18 Dec, 2024 196.92 197.9 188.74 188.81 765.2 Thousand