Dover Corporation (DOV)

USD 186.5

(-0.25%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 202.03 203.66 200.56 201.18 678.1 Thousand
14 Nov, 2024 203.55 204.15 201.91 202.09 494.7 Thousand
13 Nov, 2024 201.61 204.93 201.24 203.99 533.1 Thousand
12 Nov, 2024 204.51 204.89 201.76 202.35 501.1 Thousand
11 Nov, 2024 202.42 204.93 202.42 204.58 526.2 Thousand
08 Nov, 2024 201.35 203.87 200.74 201.5 993.3 Thousand
07 Nov, 2024 202.83 202.83 200.5 201.76 749.6 Thousand
06 Nov, 2024 200.52 204.06 200.1 202.56 1.25 Million
05 Nov, 2024 188.95 192.24 188.72 192.15 486.6 Thousand
04 Nov, 2024 188.94 191.75 188.55 189.16 523.4 Thousand