USD 190.9
(0.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Nov, 2024 | 201.61 | 204.93 | 201.24 | 203.99 | 533.1 Thousand |
12 Nov, 2024 | 204.51 | 204.89 | 201.76 | 202.35 | 501.1 Thousand |
11 Nov, 2024 | 202.42 | 204.93 | 202.42 | 204.58 | 526.2 Thousand |
08 Nov, 2024 | 201.35 | 203.87 | 200.74 | 201.5 | 993.3 Thousand |
07 Nov, 2024 | 202.83 | 202.83 | 200.5 | 201.76 | 749.6 Thousand |
06 Nov, 2024 | 200.52 | 204.06 | 200.1 | 202.56 | 1.25 Million |
05 Nov, 2024 | 188.95 | 192.24 | 188.72 | 192.15 | 486.6 Thousand |
04 Nov, 2024 | 188.94 | 191.75 | 188.55 | 189.16 | 523.4 Thousand |
01 Nov, 2024 | 189.72 | 191.6 | 188.85 | 189.11 | 606.4 Thousand |
31 Oct, 2024 | 191.97 | 192.9 | 189.18 | 189.33 | 881.6 Thousand |
DOW
DQ
DRD
DOCS
DOLE
DOUG